Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

McCormick & Co (NY: MKC )

68.58 -0.90 (-1.30%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.174	9.174	9.010	9.075	264,779	-0.00(-0.04%)
Nov 27, 2002	9.117	9.243	8.949	9.079	913,096	-0.08(-0.83%)
Nov 26, 2002	9.113	9.189	9.079	9.155	757,112	+0.04(+0.42%)
Nov 25, 2002	8.934	9.193	8.934	9.117	679,513	+0.11(+1.27%)
Nov 22, 2002	8.926	9.174	8.876	9.002	1,023,988	+0.05(+0.60%)
Nov 21, 2002	9.147	9.212	8.926	8.949	1,034,212	-0.19(-2.13%)
Nov 20, 2002	9.155	9.162	8.926	9.143	727,488	+0.06(+0.71%)
Nov 19, 2002	9.079	9.105	8.995	9.079	546,074	+0.05(+0.51%)
Nov 18, 2002	9.193	9.227	8.979	9.033	925,941	-0.18(-1.95%)
Nov 15, 2002	9.059	9.319	9.059	9.212	717,788	+0.16(+1.81%)
Nov 14, 2002	9.040	9.136	9.021	9.048	657,754	+0.06(+0.64%)
Nov 13, 2002	8.754	9.117	8.739	8.991	841,526	+0.18(+2.08%)
Nov 12, 2002	8.850	8.964	8.735	8.808	1,064,623	-0.04(-0.47%)
Nov 11, 2002	8.792	8.850	8.697	8.850	1,270,155	+0.15(+1.75%)
Nov 08, 2002	8.964	8.964	8.667	8.697	1,346,443	+0.11(+1.33%)
Nov 07, 2002	8.525	8.590	8.493	8.583	725,390	+0.11(+1.35%)
Nov 06, 2002	8.506	8.544	8.438	8.468	835,235	-0.02(-0.27%)
Nov 05, 2002	8.434	8.544	8.407	8.491	1,157,689	+0.05(+0.63%)
Nov 04, 2002	8.503	8.564	8.377	8.438	984,140	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

McCormick & Co (NY: MKC )

Historical Prices