Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.625	2.632	2.611	2.622	40,537	+0.02(+0.68%)
Nov 26, 2003	2.607	2.625	2.607	2.604	81,920	-0.01(-0.27%)
Nov 25, 2003	2.625	2.629	2.600	2.611	132,593	-0.01(-0.54%)
Nov 24, 2003	2.646	2.646	2.607	2.625	77,416	+0.01(+0.54%)
Nov 21, 2003	2.625	2.625	2.625	2.611	101,908	-0.00(-0.14%)
Nov 20, 2003	2.611	2.614	2.611	2.614	61,651	-0.02(-0.81%)
Nov 19, 2003	2.618	2.636	2.618	2.636	112,324	+0.02(+0.68%)
Nov 18, 2003	2.614	2.636	2.611	2.618	222,958	+0.01(+0.27%)
Nov 17, 2003	2.622	2.625	2.611	2.611	149,202	-0.02(-0.81%)
Nov 14, 2003	2.629	2.632	2.622	2.632	104,441	-0.01(-0.40%)
Nov 13, 2003	2.618	2.657	2.618	2.643	187,206	+0.02(+0.68%)
Nov 12, 2003	2.625	2.636	2.614	2.625	218,173	+0.00(+0.00%)
Nov 11, 2003	2.622	2.629	2.618	2.625	136,815	+0.00(+0.00%)
Nov 10, 2003	2.622	2.636	2.622	2.625	208,601	-0.00(-0.14%)
Nov 07, 2003	2.675	2.675	2.622	2.629	144,416	-0.02(-0.94%)
Nov 06, 2003	2.636	2.646	2.636	2.654	162,151	+0.03(+1.08%)
Nov 05, 2003	2.622	2.650	2.625	2.625	170,034	+0.01(+0.27%)
Nov 04, 2003	2.622	2.643	2.618	2.618	215,749	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices