Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.750 -0.090 (-1.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.781	2.828	2.774	2.796	89,802	+0.04(+1.55%)
Nov 29, 2007	2.785	2.785	2.725	2.753	87,550	-0.02(-0.64%)
Nov 28, 2007	2.771	2.785	2.739	2.771	79,949	+0.02(+0.64%)
Nov 27, 2007	2.757	2.760	2.717	2.753	121,616	-0.02(-0.77%)
Nov 26, 2007	2.817	2.831	2.737	2.774	166,937	-0.02(-0.89%)
Nov 23, 2007	2.796	2.799	2.760	2.799	21,395	+0.04(+1.28%)
Nov 21, 2007	2.781	2.817	2.764	2.764	91,492	-0.02(-0.89%)
Nov 20, 2007	2.824	2.838	2.788	2.788	112,042	-0.04(-1.51%)
Nov 19, 2007	2.817	2.909	2.810	2.831	54,050	+0.01(+0.50%)
Nov 16, 2007	2.817	2.842	2.817	2.817	60,243	+0.00(+0.00%)
Nov 15, 2007	2.845	2.849	2.817	2.817	85,580	-0.03(-1.00%)
Nov 14, 2007	2.845	2.867	2.842	2.845	63,903	-0.00(-0.12%)
Nov 13, 2007	2.842	2.863	2.831	2.849	54,613	+0.00(+0.00%)
Nov 12, 2007	2.852	2.868	2.835	2.849	492,086	+0.00(+0.00%)
Nov 09, 2007	2.863	2.877	2.849	2.849	36,033	-0.02(-0.74%)
Nov 08, 2007	2.867	2.895	2.860	2.870	140,756	+0.00(+0.12%)
Nov 07, 2007	2.899	2.902	2.867	2.867	162,715	-0.03(-1.10%)
Nov 06, 2007	2.884	2.909	2.881	2.899	144,698	+0.02(+0.62%)
Nov 05, 2007	2.810	2.895	2.810	2.881	117,118	+0.00(+0.12%)
Nov 02, 2007	2.895	2.906	2.877	2.877	114,576	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices