Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.415	2.447	2.415	2.447	39,332	+0.02(+0.78%)
Nov 27, 2009	2.433	2.451	2.426	2.429	53,079	-0.03(-1.06%)
Nov 25, 2009	2.447	2.465	2.433	2.454	183,952	+0.03(+1.32%)
Nov 24, 2009	2.408	2.437	2.408	2.422	164,040	+0.00(+0.15%)
Nov 23, 2009	2.433	2.433	2.405	2.419	65,452	+0.00(+0.00%)
Nov 20, 2009	2.391	2.430	2.391	2.419	219,976	+0.01(+0.44%)
Nov 19, 2009	2.405	2.408	2.380	2.408	149,803	+0.00(+0.15%)
Nov 18, 2009	2.401	2.405	2.401	2.405	224,351	+0.01(+0.59%)
Nov 17, 2009	2.405	2.405	2.383	2.391	136,458	-0.01(-0.30%)
Nov 16, 2009	2.401	2.401	2.373	2.398	141,779	+0.04(+1.50%)
Nov 13, 2009	2.366	2.401	2.344	2.362	183,899	+0.01(+0.30%)
Nov 12, 2009	2.405	2.405	2.355	2.355	129,274	-0.05(-1.92%)
Nov 11, 2009	2.387	2.405	2.376	2.401	114,390	+0.02(+1.05%)
Nov 10, 2009	2.415	2.415	2.341	2.376	147,362	-0.02(-1.04%)
Nov 09, 2009	2.387	2.408	2.383	2.401	60,457	+0.03(+1.10%)
Nov 06, 2009	2.330	2.380	2.330	2.375	160,749	+0.03(+1.46%)
Nov 05, 2009	2.359	2.362	2.323	2.341	238,684	+0.01(+0.30%)
Nov 04, 2009	2.362	2.362	2.327	2.334	134,099	+0.00(+0.15%)
Nov 03, 2009	2.369	2.380	2.316	2.330	208,819	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices