Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.936	5.012	4.936	5.012	37,954	+0.08(+1.67%)
Nov 29, 2017	4.963	4.980	4.930	4.930	39,922	-0.03(-0.66%)
Nov 28, 2017	4.963	4.980	4.936	4.963	41,676	+0.01(+0.11%)
Nov 27, 2017	4.985	4.985	4.947	4.958	39,166	-0.03(-0.55%)
Nov 24, 2017	4.985	4.985	4.977	4.985	8,988	+0.00(+0.00%)
Nov 22, 2017	4.941	4.985	4.922	4.985	63,593	+0.06(+1.32%)
Nov 21, 2017	4.915	4.942	4.909	4.920	27,112	+0.02(+0.45%)
Nov 20, 2017	4.909	4.909	4.893	4.898	30,476	+0.01(+0.22%)
Nov 17, 2017	4.860	4.904	4.860	4.888	68,994	+0.02(+0.45%)
Nov 16, 2017	4.871	4.882	4.865	4.866	96,401	+0.01(+0.22%)
Nov 15, 2017	4.855	4.855	4.827	4.855	67,571	-0.02(-0.34%)
Nov 14, 2017	4.877	4.877	4.849	4.871	84,654	+0.00(+0.00%)
Nov 13, 2017	4.866	4.893	4.866	4.871	75,674	-0.02(-0.45%)
Nov 10, 2017	4.882	4.893	4.866	4.893	54,687	+0.01(+0.22%)
Nov 09, 2017	4.909	4.909	4.865	4.882	62,063	-0.03(-0.67%)
Nov 08, 2017	4.915	4.926	4.898	4.915	41,703	+0.01(+0.11%)
Nov 07, 2017	4.931	4.937	4.909	4.909	48,032	-0.01(-0.11%)
Nov 06, 2017	4.937	4.937	4.909	4.915	42,586	-0.02(-0.33%)
Nov 03, 2017	4.915	4.937	4.904	4.931	31,408	+0.03(+0.56%)
Nov 02, 2017	4.964	4.964	4.904	4.904	31,200	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices