Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		17.91	17.91	17.91	0	+0.41(+2.34%)
Nov 21, 2016		17.50	17.50	17.50	0	-0.23(-1.30%)
Nov 16, 2016		17.73	17.73	17.73	0	-1.59(-8.23%)
Nov 15, 2016	19.32	19.32	19.32	19.32	230	-0.25(-1.30%)
Nov 11, 2016		19.57	19.57	19.57	20	-0.19(-0.94%)
Nov 09, 2016		19.76	19.76	19.76	52	-0.91(-4.43%)
Nov 02, 2016		20.68	20.68	20.68	41	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices