Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Stream Holdings Inc (OP: GSFI )

N/A UNCHANGED

Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Nov 27, 2019	0.3700	0.9800	0.3700	0.9800	200	-0.02(-2.00%)
Nov 25, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 21, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 19, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 18, 2019	1.000	1.000	0.3900	1.000	325	-0.10(-9.09%)
Nov 15, 2019		1.100	1.100	1.100	76	+0.00(+0.00%)
Nov 14, 2019		1.100	1.100	1.100	50	+0.00(+0.00%)
Nov 13, 2019		1.100	1.100	1.100	6	+0.00(+0.00%)
Nov 12, 2019		1.100	1.100	1.100	10	+0.00(+0.00%)
Nov 08, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Nov 07, 2019		1.100	1.100	1.100	17	+0.00(+0.00%)
Nov 06, 2019		1.100	1.100	1.100	4	+0.00(+0.00%)
Nov 05, 2019		1.100	1.100	1.100	9	+0.00(+0.00%)
Nov 04, 2019		1.100	1.100	1.100	38	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Stream Holdings Inc (OP: GSFI )

Historical Prices