Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

88 Energy Ltd (OP: EEENF )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0183	0.0188	0.0180	0.0185	54,772,468	-0.00(-1.07%)
Nov 29, 2021	0.0181	0.0198	0.0181	0.0187	29,271,688	-0.00(-1.06%)
Nov 26, 2021	0.0180	0.0194	0.0180	0.0189	13,079,134	-0.00(-1.56%)
Nov 24, 2021	0.0185	0.0194	0.0185	0.0192	32,202,518	+0.00(+3.23%)
Nov 23, 2021	0.0182	0.0200	0.0182	0.0186	49,255,288	-0.00(-3.12%)
Nov 22, 2021	0.0195	0.0205	0.0191	0.0192	48,130,912	-0.00(-3.03%)
Nov 19, 2021	0.0200	0.0200	0.0196	0.0198	24,638,812	+0.00(+0.51%)
Nov 18, 2021	0.0198	0.0198	0.0197	0.0197	25,797,504	-0.00(-1.01%)
Nov 17, 2021	0.0203	0.0203	0.0195	0.0199	37,191,280	-0.00(-1.00%)
Nov 16, 2021	0.0202	0.0206	0.0200	0.0201	31,919,036	-0.00(-0.99%)
Nov 15, 2021	0.0199	0.0210	0.0197	0.0203	34,992,356	+0.00(+1.00%)
Nov 12, 2021	0.0199	0.0203	0.0199	0.0201	26,524,788	+0.00(+0.00%)
Nov 11, 2021	0.0202	0.0204	0.0199	0.0201	42,307,736	-0.00(-0.99%)
Nov 10, 2021	0.0201			0.0203	43,294,500	-0.00(-0.49%)
Nov 09, 2021	0.0200	0.0210	0.0200	0.0204	62,804,104	+0.00(+0.99%)
Nov 08, 2021	0.0212	0.0212	0.0200	0.0202	144,775,696	-0.00(-4.27%)
Nov 05, 2021	0.0205	0.0215	0.0205	0.0211	41,216,064	+0.00(+0.00%)
Nov 04, 2021	0.0218	0.0218	0.0205	0.0211	31,846,364	+0.00(+0.96%)
Nov 03, 2021	0.0212	0.0212	0.0206	0.0209	33,797,752	+0.00(+0.97%)
Nov 02, 2021	0.0208	0.0212	0.0205	0.0207	37,675,896	-0.00(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

88 Energy Ltd (OP: EEENF )

Historical Prices