Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0032 0.0037 0.0032 0.0033 10,237,319 -0.00(-2.94%)
Nov 29, 2023 0.0027 0.0037 0.0027 0.0034 23,955,426 -0.00(-12.82%)
Nov 28, 2023 0.0033 0.0040 0.0029 0.0039 23,772,156 +0.00(+0.00%)
Nov 27, 2023 0.0039 0.0039 0.0033 0.0039 4,676,759 +0.00(+0.00%)
Nov 24, 2023 0.0039 0.0040 0.0037 0.0039 1,839,004 +0.00(+0.00%)
Nov 22, 2023 0.0037 0.0039 0.0036 0.0039 5,486,882 +0.00(+0.00%)
Nov 21, 2023 0.0040 0.0041 0.0037 0.0039 4,083,419 -0.00(-4.88%)
Nov 20, 2023 0.0036 0.0041 0.0036 0.0041 10,367,252 +0.00(+5.13%)
Nov 17, 2023 0.0036 0.0039 0.0036 0.0039 6,962,889 +0.00(+0.00%)
Nov 16, 2023 0.0035 0.0042 0.0035 0.0039 10,760,526 -0.00(-2.50%)
Nov 15, 2023 0.0035 0.0041 0.0035 0.0040 12,025,177 -0.00(-2.44%)
Nov 14, 2023 0.0042 0.0042 0.0034 0.0041 6,609,040 +0.00(+2.50%)
Nov 13, 2023 0.0043 0.0043 0.0034 0.0040 12,821,112 -0.00(-6.98%)
Nov 10, 2023 0.0045 0.0047 0.0040 0.0043 7,834,737 -0.00(-8.51%)
Nov 09, 2023 0.0047 0.0048 0.0044 0.0047 2,135,349 +0.00(+2.17%)
Nov 08, 2023 0.0040 0.0046 0.0040 0.0046 3,717,316 +0.00(+2.22%)
Nov 07, 2023 0.0046 0.0046 0.0043 0.0045 8,852,992 -0.00(-2.17%)
Nov 06, 2023 0.0047 0.0047 0.0039 0.0046 15,005,266 +0.00(+2.22%)
Nov 03, 2023 0.0043 0.0045 0.0037 0.0045 3,296,585 +0.00(+4.65%)
Nov 02, 2023 0.0035 0.0043 0.0035 0.0043 3,273,850 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.