B2Digital Inc (OP: BTDG )

N/A UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0035	0.0044	0.0035	0.0044	52,400	+0.00(+25.71%)
Nov 27, 2018		0.0035	0.0035	0.0035	0	-0.00(-7.89%)
Nov 20, 2018		0.0038	0.0038	0.0038	0	-0.00(-15.56%)
Nov 19, 2018		0.0045	0.0045	0.0045	1	+0.00(+0.00%)
Nov 15, 2018		0.0045	0.0045	0.0045	0	+0.00(+2.27%)
Nov 14, 2018	0.0037	0.0048	0.0023	0.0044	525,800	-0.00(-10.20%)
Nov 13, 2018	0.0040	0.0051	0.0030	0.0049	100,127	-0.00(-32.88%)
Nov 08, 2018		0.0073	0.0073	0.0073	0	+0.00(+0.00%)
Nov 07, 2018	0.0073	0.0073	0.0073	0.0073	3,000	+0.00(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

B2Digital Inc (OP: BTDG )

Historical Prices