Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (OP: TGODF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5611	0.5670	0.5400	0.5605	719,900	-0.01(-1.67%)
Nov 27, 2019	0.5522	0.5919	0.5474	0.5700	1,138,700	+0.01(+1.68%)
Nov 26, 2019	0.5601	0.5839	0.5300	0.5606	2,924,752	-0.11(-16.89%)
Nov 25, 2019	0.7460	0.7939	0.6522	0.6745	2,029,237	-0.05(-6.32%)
Nov 22, 2019	0.9351	0.9351	0.7100	0.7200	2,948,600	-0.17(-18.64%)
Nov 21, 2019	0.7170	0.8900	0.7170	0.8850	4,518,940	+0.21(+32.09%)
Nov 20, 2019	0.5921	0.6940	0.5677	0.6700	2,238,705	+0.12(+22.15%)
Nov 19, 2019	0.4942	0.5631	0.4942	0.5485	1,922,633	+0.05(+10.81%)
Nov 18, 2019	0.5450	0.5681	0.4693	0.4950	2,399,622	-0.05(-9.14%)
Nov 15, 2019	0.5800	0.6085	0.5367	0.5448	1,976,200	-0.09(-14.15%)
Nov 14, 2019	0.7100	0.7610	0.6200	0.6346	2,259,034	-0.06(-9.08%)
Nov 13, 2019	0.7342	0.7446	0.6980	0.6980	871,891	-0.03(-4.64%)
Nov 12, 2019	0.7613	0.7839	0.7098	0.7320	1,131,985	-0.05(-6.15%)
Nov 11, 2019	0.7810	0.7915	0.7379	0.7800	665,857	-0.01(-0.96%)
Nov 08, 2019	0.6974	0.7950	0.6974	0.7876	510,900	+0.07(+9.60%)
Nov 07, 2019	0.7613	0.7822	0.7000	0.7186	831,098	-0.05(-6.80%)
Nov 06, 2019	0.8023	0.8071	0.7600	0.7710	559,314	-0.03(-3.99%)
Nov 05, 2019	0.8168	0.8363	0.7905	0.8030	673,254	-0.01(-1.75%)
Nov 04, 2019	0.8691	0.8900	0.8140	0.8173	1,026,509	-0.04(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Organic Dutchman (OP: TGODF )

Historical Prices