Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (OP: TGODF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2820	0.2820	0.2300	0.2600	3,086,774	+0.01(+3.59%)
Nov 27, 2020	0.2200	0.2510	0.2180	0.2510	1,011,800	+0.03(+13.57%)
Nov 25, 2020	0.2278	0.2279	0.2138	0.2210	1,016,000	+0.00(+1.38%)
Nov 24, 2020	0.2180	0.2281	0.2121	0.2180	1,504,620	+0.02(+11.79%)
Nov 23, 2020	0.1951	0.2078	0.1900	0.1950	442,951	-0.00(-0.86%)
Nov 20, 2020	0.2050	0.2129	0.1967	0.1967	479,800	-0.01(-3.58%)
Nov 19, 2020	0.1933	0.2045	0.1920	0.2040	596,088	+0.00(+2.00%)
Nov 18, 2020	0.2045	0.2100	0.1985	0.2000	742,546	-0.00(-1.91%)
Nov 17, 2020	0.2050	0.2158	0.2014	0.2039	727,652	-0.01(-2.90%)
Nov 16, 2020	0.2050	0.2300	0.2050	0.2100	1,306,386	-0.01(-5.79%)
Nov 13, 2020	0.2046	0.2335	0.1926	0.2229	1,436,300	+0.03(+14.78%)
Nov 12, 2020	0.1892	0.2000	0.1789	0.1942	1,088,362	+0.00(+0.57%)
Nov 11, 2020	0.2004	0.2040	0.1857	0.1931	1,326,695	-0.01(-6.53%)
Nov 10, 2020	0.2279	0.2279	0.2000	0.2066	1,839,680	-0.02(-10.17%)
Nov 09, 2020	0.2656	0.2757	0.2300	0.2300	2,421,574	-0.00(-0.86%)
Nov 06, 2020	0.2121	0.2599	0.2017	0.2320	4,860,700	+0.04(+20.83%)
Nov 05, 2020	0.1671	0.1928	0.1671	0.1920	1,642,191	+0.03(+19.25%)
Nov 04, 2020	0.1698	0.1740	0.1600	0.1610	655,324	-0.01(-5.29%)
Nov 03, 2020	0.1827	0.1878	0.1677	0.1700	488,720	-0.01(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Organic Dutchman (OP: TGODF )

Historical Prices