Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

2.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.450	3.450	3.440	3.440	6,504	-0.02(-0.58%)
Nov 26, 2014		3.460	3.460	3.460	0	+0.00(+0.00%)
Nov 25, 2014	3.450	3.460	3.450	3.460	22,866	-0.07(-1.98%)
Nov 24, 2014	3.530	3.530	3.510	3.530	27,134	+0.03(+0.77%)
Nov 21, 2014	3.540	3.540	3.500	3.503	15,457	-0.06(-1.71%)
Nov 20, 2014	3.550	3.580	3.540	3.564	11,561	+0.02(+0.68%)
Nov 19, 2014	3.580	3.580	3.540	3.540	7,748	-0.01(-0.34%)
Nov 18, 2014	3.600	3.600	3.550	3.552	17,022	-0.01(-0.22%)
Nov 17, 2014	3.530	3.560	3.530	3.560	4,623	+0.00(+0.00%)
Nov 14, 2014	3.540	3.570	3.540	3.560	11,144	-0.04(-1.11%)
Nov 13, 2014	3.550	3.600	3.540	3.600	39,096	+0.09(+2.56%)
Nov 12, 2014	3.420	3.550	3.420	3.510	28,970	+0.05(+1.45%)
Nov 11, 2014	3.460	3.480	3.450	3.460	48,236	+0.04(+1.17%)
Nov 10, 2014	3.420	3.420	3.420	3.420	2,778	+0.01(+0.23%)
Nov 07, 2014	3.400	3.415	3.400	3.412	34,680	+0.04(+1.25%)
Nov 06, 2014	3.420	3.420	3.370	3.370	7,385	-0.04(-1.12%)
Nov 05, 2014	3.460	3.470	3.390	3.408	16,601	-0.04(-1.22%)
Nov 04, 2014	3.450	3.450	3.440	3.450	4,565	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices