Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.450 -0.020 (-1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.550	2.570	2.510	2.540	240,700	+0.00(+0.00%)
Nov 27, 2019	2.570	2.570	2.530	2.540	1,097,500	-0.03(-1.17%)
Nov 26, 2019	2.650	2.650	2.555	2.570	1,836,157	-0.08(-3.02%)
Nov 25, 2019	2.770	2.790	2.620	2.650	1,253,178	-0.11(-3.99%)
Nov 22, 2019	2.800	2.820	2.700	2.760	1,512,200	-0.04(-1.43%)
Nov 21, 2019	2.700	2.810	2.456	2.800	1,864,524	+0.10(+3.70%)
Nov 20, 2019	2.460	2.720	2.350	2.700	3,138,139	+0.20(+7.78%)
Nov 19, 2019	2.810	2.860	2.500	2.505	2,707,013	-0.31(-10.85%)
Nov 18, 2019	2.860	2.916	2.770	2.810	1,023,811	-0.06(-2.09%)
Nov 15, 2019	2.820	2.880	2.800	2.870	712,400	+0.02(+0.70%)
Nov 14, 2019	2.880	2.900	2.810	2.850	1,327,519	-0.05(-1.72%)
Nov 13, 2019	2.950	3.010	2.810	2.900	1,758,909	-0.05(-1.69%)
Nov 12, 2019	2.870	2.990	2.870	2.950	1,519,799	+0.07(+2.43%)
Nov 11, 2019	2.880	2.900	2.860	2.880	391,482	-0.01(-0.35%)
Nov 08, 2019	2.890	2.920	2.870	2.890	445,500	+0.01(+0.35%)
Nov 07, 2019	2.910	2.940	2.850	2.880	699,254	-0.01(-0.35%)
Nov 06, 2019	2.880	2.940	2.830	2.890	824,568	+0.01(+0.35%)
Nov 05, 2019	2.880	2.900	2.780	2.880	1,768,071	+0.00(+0.00%)
Nov 04, 2019	2.900	2.980	2.850	2.880	876,943	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices