Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.019	4.606	4.019	4.606	121,913	+0.22(+5.04%)
Nov 26, 2008	3.820	4.400	3.630	4.385	72,025	+0.50(+12.75%)
Nov 25, 2008	3.836	3.889	3.584	3.889	97,018	+0.09(+2.41%)
Nov 24, 2008	3.683	4.034	3.576	3.798	189,688	+0.29(+8.26%)
Nov 21, 2008	2.898	3.622	2.669	3.508	461,286	+0.66(+23.32%)
Nov 20, 2008	3.081	3.081	2.844	2.844	288,388	-0.24(-7.90%)
Nov 19, 2008	3.493	3.493	3.088	3.088	188,174	-0.40(-11.38%)
Nov 18, 2008	3.683	3.912	3.432	3.485	150,043	-0.17(-4.59%)
Nov 17, 2008	3.637	3.782	3.592	3.653	210,394	+0.01(+0.21%)
Nov 14, 2008	3.897	4.019	3.630	3.645	82,302	-0.35(-8.78%)
Nov 13, 2008	3.805	4.011	3.660	3.996	108,756	+0.18(+4.80%)
Nov 12, 2008	4.011	4.011	3.737	3.813	139,779	-0.28(-6.89%)
Nov 11, 2008	4.110	4.369	4.049	4.095	110,530	-0.05(-1.11%)
Nov 10, 2008	4.186	4.240	4.034	4.141	94,757	+0.03(+0.74%)
Nov 07, 2008	4.202	4.301	4.034	4.110	92,904	-0.02(-0.37%)
Nov 06, 2008	4.301	4.385	4.118	4.125	114,513	-0.18(-4.08%)
Nov 05, 2008	4.408	4.415	4.217	4.301	111,977	-0.14(-3.26%)
Nov 04, 2008	4.446	4.583	4.250	4.446	121,769	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices