Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.789	4.865	4.743	4.789	36,045	-0.08(-1.57%)
Nov 29, 2010	4.827	4.873	4.766	4.865	43,002	+0.02(+0.31%)
Nov 26, 2010	4.804	4.873	4.736	4.850	17,030	-0.02(-0.31%)
Nov 24, 2010	4.690	4.865	4.865	4.865	55,022	+0.22(+4.76%)
Nov 23, 2010	4.568	4.659	4.537	4.644	40,830	+0.01(+0.16%)
Nov 22, 2010	4.606	4.667	4.575	4.636	15,082	-0.01(-0.16%)
Nov 19, 2010	4.644	4.652	4.591	4.644	35,658	+0.01(+0.16%)
Nov 18, 2010	4.659	4.659	4.614	4.636	25,643	+0.05(+1.16%)
Nov 17, 2010	4.575	4.652	4.438	4.583	48,913	+0.02(+0.50%)
Nov 16, 2010	4.797	4.804	4.530	4.560	107,369	-0.30(-6.12%)
Nov 15, 2010	4.728	4.919	4.728	4.858	20,111	+0.11(+2.41%)
Nov 12, 2010	4.774	4.842	4.728	4.743	24,249	-0.10(-2.05%)
Nov 11, 2010	4.789	4.896	4.774	4.842	27,584	-0.02(-0.47%)
Nov 10, 2010	4.919	4.919	4.835	4.865	46,886	-0.03(-0.62%)
Nov 09, 2010	4.919	4.949	4.880	4.896	29,732	-0.05(-1.08%)
Nov 08, 2010	4.835	4.949	4.835	4.949	26,483	+0.08(+1.56%)
Nov 05, 2010	4.804	4.873	4.758	4.873	47,265	+0.08(+1.59%)
Nov 04, 2010	4.766	4.797	4.682	4.797	68,451	+0.08(+1.78%)
Nov 03, 2010	4.598	4.713	4.560	4.713	22,067	+0.13(+2.83%)
Nov 02, 2010	4.438	4.614	4.385	4.583	71,950	+0.22(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices