Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.750	2.860	2.680	2.690	40,900	-0.04(-1.47%)
Nov 29, 2018	2.660	2.840	2.660	2.730	29,009	+0.03(+1.11%)
Nov 28, 2018	2.750	2.940	2.610	2.700	65,564	-0.05(-1.82%)
Nov 27, 2018	2.800	2.830	2.695	2.750	40,706	-0.06(-2.14%)
Nov 26, 2018	2.880	3.000	2.800	2.810	107,894	-0.07(-2.43%)
Nov 23, 2018	2.880	2.950	2.860	2.880	6,700	-0.05(-1.71%)
Nov 21, 2018		2.930	2.930	2.930	0	+0.24(+8.92%)
Nov 20, 2018	2.770	2.791	2.634	2.690	34,098	-0.11(-3.93%)
Nov 19, 2018	2.860	2.920	2.750	2.800	26,348	-0.04(-1.41%)
Nov 16, 2018	2.890	3.050	2.770	2.840	21,100	-0.03(-1.05%)
Nov 15, 2018	2.950	2.950	2.810	2.870	21,194	-0.03(-1.03%)
Nov 14, 2018	2.980	3.110	2.900	2.900	15,664	-0.05(-1.69%)
Nov 13, 2018	3.100	3.100	2.925	2.950	13,456	+0.03(+1.03%)
Nov 12, 2018	2.950	3.130	2.920	2.920	18,287	+0.00(+0.00%)
Nov 09, 2018	3.030	3.430	2.900	2.920	71,800	-0.13(-4.26%)
Nov 08, 2018	3.170	3.310	2.880	3.050	111,988	-0.14(-4.24%)
Nov 07, 2018	3.310	3.470	3.160	3.185	47,448	-0.11(-3.48%)
Nov 06, 2018	3.350	3.480	3.260	3.300	16,548	-0.07(-2.08%)
Nov 05, 2018	3.700	3.825	3.360	3.370	42,959	-0.28(-7.67%)
Nov 02, 2018	3.860	3.860	3.650	3.650	28,200	-0.12(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices