Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.830	1.840	1.800	1.820	1,100	-0.02(-1.09%)
Nov 27, 2019	1.810	1.890	1.790	1.840	14,900	+0.03(+1.38%)
Nov 26, 2019	1.860	1.875	1.800	1.815	14,551	-0.04(-1.89%)
Nov 25, 2019	1.860	1.950	1.800	1.850	23,166	+0.00(+0.00%)
Nov 22, 2019	1.960	1.960	1.850	1.850	8,000	-0.10(-5.13%)
Nov 21, 2019	2.030	2.065	1.950	1.950	4,303	-0.12(-5.80%)
Nov 20, 2019	1.875	2.200	1.875	2.070	28,799	+0.12(+6.15%)
Nov 19, 2019	1.860	2.000	1.850	1.950	10,573	+0.10(+5.41%)
Nov 18, 2019	1.850	1.930	1.850	1.850	28,871	-0.02(-1.07%)
Nov 15, 2019	1.917	1.917	1.840	1.870	25,200	-0.05(-2.60%)
Nov 14, 2019	1.951	1.967	1.860	1.920	10,521	-0.05(-2.54%)
Nov 13, 2019	2.000	2.000	1.970	1.970	4,519	-0.06(-2.96%)
Nov 12, 2019	2.020	2.030	1.980	2.030	10,683	+0.04(+2.27%)
Nov 11, 2019	2.010	2.010	1.967	1.985	1,882	-0.00(-0.25%)
Nov 08, 2019	1.990	2.000	1.930	1.990	22,100	+0.00(+0.00%)
Nov 07, 2019	2.020	2.020	1.990	1.990	6,600	-0.01(-0.50%)
Nov 06, 2019	2.050	2.050	1.960	2.000	5,735	-0.06(-2.91%)
Nov 05, 2019	2.135	2.135	1.920	2.060	16,959	-0.07(-3.29%)
Nov 04, 2019	2.140	2.140	2.120	2.130	7,583	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices