Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agenus Inc (NQ: AGEN )

16.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.082	4.298	4.073	4.249	132,068	+0.20(+4.84%)
Nov 29, 2012	3.876	4.230	3.876	4.053	154,802	+0.23(+5.90%)
Nov 28, 2012	3.729	3.916	3.690	3.827	75,699	+0.09(+2.36%)
Nov 27, 2012	3.592	3.798	3.445	3.739	121,399	+0.16(+4.38%)
Nov 26, 2012	3.621	3.641	3.307	3.582	100,447	-0.04(-1.08%)
Nov 23, 2012	3.572	3.641	3.553	3.621	26,070	+0.07(+1.93%)
Nov 21, 2012	3.553	3.572	3.445	3.553	25,825	-0.02(-0.55%)
Nov 20, 2012	3.503	3.660	3.445	3.572	75,911	+0.05(+1.39%)
Nov 19, 2012	3.484	3.602	3.464	3.523	100,284	+0.07(+1.99%)
Nov 16, 2012	3.366	3.503	3.327	3.454	84,821	+0.07(+2.03%)
Nov 15, 2012	3.523	3.572	3.337	3.386	195,398	-0.14(-3.90%)
Nov 14, 2012	3.641	3.700	3.474	3.523	111,954	-0.10(-2.71%)
Nov 13, 2012	3.857	3.916	3.611	3.621	183,542	-0.27(-7.05%)
Nov 12, 2012	4.092	4.230	3.886	3.896	91,708	-0.21(-5.02%)
Nov 09, 2012	4.318	4.436	4.063	4.102	141,070	-0.07(-1.65%)
Nov 08, 2012	4.318	4.318	3.994	4.171	199,216	-0.15(-3.41%)
Nov 07, 2012	4.396	4.416	4.298	4.318	75,056	-0.18(-3.93%)
Nov 06, 2012	4.513	4.534	4.436	4.495	38,368	+0.03(+0.66%)
Nov 05, 2012	4.396	4.475	4.347	4.465	60,986	+0.08(+1.79%)
Nov 02, 2012	4.426	4.504	4.338	4.387	91,427	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agenus Inc (NQ: AGEN )

Historical Prices