Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.306	7.592	7.163	7.568	852,548	+0.63(+9.03%)
Nov 29, 2011	7.100	7.100	6.878	6.941	436,886	-0.17(-2.34%)
Nov 28, 2011	7.044	7.132	6.854	7.108	600,019	+0.36(+5.29%)
Nov 25, 2011	7.029	7.203	6.743	6.751	202,587	-0.31(-4.38%)
Nov 23, 2011	7.314	7.378	7.036	7.060	467,410	-0.36(-4.81%)
Nov 22, 2011	7.695	7.798	7.417	7.417	510,741	-0.30(-3.91%)
Nov 21, 2011	7.758	7.830	7.457	7.719	561,635	-0.22(-2.80%)
Nov 18, 2011	7.965	8.060	7.798	7.941	581,705	-0.02(-0.20%)
Nov 17, 2011	7.893	8.004	7.806	7.957	802,969	+0.02(+0.20%)
Nov 16, 2011	8.036	8.282	7.901	7.941	544,258	-0.13(-1.67%)
Nov 15, 2011	7.846	8.123	7.774	8.076	448,637	+0.16(+2.00%)
Nov 14, 2011	8.044	8.044	7.695	7.917	782,225	-0.22(-2.73%)
Nov 11, 2011	7.386	8.210	7.346	8.139	1,043,078	+0.20(+2.50%)
Nov 10, 2011	7.941	8.076	7.695	7.941	495,131	+0.14(+1.83%)
Nov 09, 2011	8.171	8.361	7.774	7.798	437,081	-0.68(-8.04%)
Nov 08, 2011	8.242	8.496	8.076	8.480	318,419	+0.29(+3.59%)
Nov 07, 2011	8.528	8.528	7.949	8.187	574,757	-0.39(-4.53%)
Nov 04, 2011	8.607	8.718	8.480	8.575	377,874	-0.12(-1.37%)
Nov 03, 2011	8.456	8.766	8.282	8.694	516,789	+0.42(+5.08%)
Nov 02, 2011	8.060	8.282	7.933	8.274	710,469	+0.40(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices