Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4113 -0.0188 (-4.37%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	513.60	522.20	503.00	519.60	1,274	+12.00(+2.36%)
Nov 27, 2015	501.20	509.80	498.00	507.60	73	+0.40(+0.08%)
Nov 25, 2015	508.40	507.20	507.20	507.20	1,190	+23.60(+4.88%)
Nov 24, 2015	482.00	490.40	465.60	483.60	811	-10.80(-2.18%)
Nov 23, 2015	499.20	499.20	482.64	494.40	331	-7.20(-1.44%)
Nov 20, 2015	502.00	502.82	496.00	501.60	650	-1.60(-0.32%)
Nov 19, 2015	522.40	523.60	500.00	503.20	923	-21.20(-4.04%)
Nov 18, 2015	546.40	546.40	516.40	524.40	1,079	-9.20(-1.72%)
Nov 17, 2015	548.00	555.20	533.60	533.60	464	-14.40(-2.63%)
Nov 16, 2015	551.20	551.60	530.80	548.00	582	+9.60(+1.78%)
Nov 13, 2015	526.40	554.80	526.40	538.40	728	+12.00(+2.28%)
Nov 12, 2015	555.20	555.20	506.00	526.40	1,123	-17.20(-3.16%)
Nov 11, 2015	556.80	556.80	540.40	543.60	1,228	+16.80(+3.19%)
Nov 10, 2015	536.00	547.20	516.86	526.80	3,731	+50.80(+10.67%)
Nov 09, 2015	474.00	476.00	460.40	476.00	1,133	+28.00(+6.25%)
Nov 06, 2015	442.40	448.80	434.00	448.00	914	+6.00(+1.36%)
Nov 05, 2015	460.00	462.20	441.20	442.00	540	-12.00(-2.64%)
Nov 04, 2015	455.60	464.00	451.20	454.00	1,336	+0.00(+0.00%)
Nov 03, 2015	459.60	464.00	450.40	454.00	517	-5.60(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices