Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4105 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.110	2.190	1.740	2.000	19,770,484	-0.88(-30.56%)
Nov 29, 2023	3.010	3.280	2.450	2.880	95,789,192	+0.60(+26.32%)
Nov 28, 2023	1.180	2.790	1.160	2.280	152,596,880	+1.28(+128.00%)
Nov 27, 2023	0.7026	1.140	0.6660	1.000	192,151,776	+0.68(+216.96%)
Nov 24, 2023	0.3130	0.3280	0.3130	0.3155	79,710	+0.00(+1.45%)
Nov 22, 2023	0.3337	0.3398	0.3110	0.3110	87,065	-0.01(-2.51%)
Nov 21, 2023	0.3400	0.3497	0.3100	0.3190	94,767	-0.02(-4.78%)
Nov 20, 2023	0.3272	0.3730	0.3272	0.3350	263,539	+0.00(+0.45%)
Nov 17, 2023	0.3400	0.3500	0.3230	0.3335	183,966	-0.00(-0.63%)
Nov 16, 2023	0.3507	0.3515	0.3300	0.3356	60,439	+0.00(+0.18%)
Nov 15, 2023	0.3467	0.3540	0.3313	0.3350	158,721	-0.00(-0.86%)
Nov 14, 2023	0.3640	0.3750	0.3300	0.3379	589,865	+0.03(+9.00%)
Nov 13, 2023	0.3100	0.3300	0.3100	0.3100	314,285	+0.00(+1.14%)
Nov 10, 2023	0.3100	0.3200	0.3057	0.3065	238,328	-0.01(-3.01%)
Nov 09, 2023	0.3300	0.3300	0.3120	0.3160	292,153	-0.01(-4.24%)
Nov 08, 2023	0.3430	0.3430	0.3200	0.3300	309,781	-0.02(-5.44%)
Nov 07, 2023	0.3500	0.3650	0.3450	0.3490	351,397	+0.00(+1.19%)
Nov 06, 2023	0.3795	0.3891	0.3401	0.3449	463,917	-0.03(-7.06%)
Nov 03, 2023	0.4000	0.4090	0.3700	0.3711	465,829	-0.03(-8.35%)
Nov 02, 2023	0.4324	0.4450	0.3490	0.4049	700,290	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices