Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.92 -0.81 (-1.48%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.193	7.193	7.105	7.117	4,394	-0.05(-0.76%)
Nov 29, 2012	7.190	7.226	7.057	7.172	28,195	+0.13(+1.88%)
Nov 28, 2012	6.940	7.045	6.940	7.039	10,804	+0.05(+0.78%)
Nov 27, 2012	6.955	7.012	6.943	6.985	7,825	-0.09(-1.28%)
Nov 24, 2012		7.075	7.075	7.075	0	+0.00(+0.00%)
Nov 23, 2012	7.136	7.136	7.075	7.075	6,094	-0.14(-1.88%)
Nov 20, 2012	7.211	7.211	7.211	7.211	0	-0.08(-1.03%)
Nov 19, 2012	7.340	7.340	7.286	7.286	2,989	+0.14(+1.94%)
Nov 16, 2012	7.190	7.190	7.074	7.148	1,335	+0.17(+2.37%)
Nov 15, 2012	6.868	7.000	6.868	6.982	5,905	+0.04(+0.61%)
Nov 14, 2012	7.090	7.090	6.925	6.940	2,305	-0.23(-3.15%)
Nov 13, 2012	7.123	7.226	7.120	7.166	6,974	-0.08(-1.04%)
Nov 12, 2012	7.226	7.301	7.160	7.241	17,925	+0.02(+0.21%)
Nov 09, 2012	7.214	7.226	7.214	7.226	2,324	+0.00(+0.00%)
Nov 08, 2012	7.376	7.376	7.226	7.226	3,985	-0.15(-2.04%)
Nov 07, 2012	7.142	7.461	7.096	7.376	5,493	+0.17(+2.38%)
Nov 06, 2012	7.114	7.304	7.114	7.205	1,919	-0.19(-2.53%)
Nov 05, 2012	7.391	7.467	7.096	7.391	10,684	-0.11(-1.41%)
Nov 02, 2012	7.247	7.497	7.247	7.497	31,211	+0.29(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices