Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aemetis Inc (NQ: AMTX )

3.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.6375	0.7450	0.6050	0.7450	149,192	+0.10(+16.41%)
Nov 27, 2015	0.6200	0.6400	0.6200	0.6400	9,736	+0.02(+2.81%)
Nov 25, 2015	0.5900	0.6225	0.6225	0.6225	150,000	+0.03(+5.51%)
Nov 24, 2015	0.5675	0.5925	0.5675	0.5900	3,628	+0.01(+2.16%)
Nov 23, 2015	0.5650	0.5950	0.5650	0.5775	32,232	+0.02(+3.12%)
Nov 20, 2015	0.5500	0.5837	0.5500	0.5600	37,660	+0.01(+0.90%)
Nov 19, 2015	0.5775	0.5950	0.5550	0.5550	57,716	-0.02(-3.90%)
Nov 18, 2015	0.5400	0.5775	0.5400	0.5775	19,864	+0.03(+5.48%)
Nov 17, 2015	0.5650	0.5650	0.5425	0.5475	27,416	-0.01(-0.90%)
Nov 16, 2015	0.5675	0.5675	0.5525	0.5525	54,576	-0.02(-3.07%)
Nov 13, 2015	0.5475	0.5700	0.5425	0.5700	90,812	+0.02(+4.11%)
Nov 12, 2015	0.5250	0.5600	0.5000	0.5475	48,248	+0.02(+3.79%)
Nov 11, 2015	0.5125	0.5500	0.4500	0.5275	174,220	+0.02(+4.46%)
Nov 10, 2015	0.6050	0.6125	0.5050	0.5050	236,852	-0.12(-19.40%)
Nov 09, 2015	0.6475	0.6650	0.6250	0.6266	89,152	-0.03(-4.34%)
Nov 06, 2015	0.6150	0.6650	0.6150	0.6550	145,348	+0.04(+6.94%)
Nov 05, 2015	0.6400	0.6475	0.5975	0.6125	67,840	-0.03(-4.30%)
Nov 04, 2015	0.6450	0.6600	0.5875	0.6400	188,700	+0.02(+2.40%)
Nov 03, 2015	0.6150	0.6600	0.6150	0.6250	90,268	-0.02(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aemetis Inc (NQ: AMTX )

Historical Prices