Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Twenty-First Century Fox (NQ: FOXA )

34.11 -0.24 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.995	7.328	6.902	7.309	6,568,547	+0.46(+6.76%)
Nov 26, 2008	6.134	6.911	6.097	6.847	16,175,267	+0.56(+8.82%)
Nov 25, 2008	6.504	6.625	6.032	6.292	18,707,184	-0.06(-0.87%)
Nov 24, 2008	5.866	6.578	5.783	6.347	20,469,130	+0.62(+10.82%)
Nov 21, 2008	5.228	5.736	5.089	5.727	25,963,022	+0.67(+13.16%)
Nov 20, 2008	5.662	5.921	5.024	5.061	28,362,000	-0.66(-11.49%)
Nov 19, 2008	6.319	6.477	5.699	5.718	20,322,140	-0.48(-7.76%)
Nov 18, 2008	6.310	6.356	5.903	6.199	19,549,248	-0.12(-1.90%)
Nov 17, 2008	6.754	6.754	6.273	6.319	11,614,118	-0.56(-8.08%)
Nov 14, 2008	6.763	7.393	6.356	6.874	15,821,083	-0.10(-1.46%)
Nov 13, 2008	6.680	6.995	6.005	6.976	25,841,214	+0.36(+5.45%)
Nov 12, 2008	7.087	7.337	6.606	6.615	17,187,018	-0.57(-7.98%)
Nov 11, 2008	7.411	7.522	7.022	7.189	14,581,929	-0.38(-5.01%)
Nov 10, 2008	7.966	8.086	7.365	7.568	13,935,061	-0.29(-3.65%)
Nov 07, 2008	7.642	7.874	7.550	7.855	11,195,842	+0.21(+2.78%)
Nov 06, 2008	7.633	8.151	7.319	7.642	29,629,472	-1.42(-15.63%)
Nov 05, 2008	9.650	10.04	9.012	9.058	12,692,771	-1.01(-10.02%)
Nov 04, 2008	10.23	10.23	9.724	10.07	21,927,474	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Twenty-First Century Fox (NQ: FOXA )

Historical Prices