Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Potbelly Corp (NQ: PBPB )

7.950 -0.050 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.940	5.150	4.920	5.060	89,200	+0.11(+2.22%)
Nov 27, 2019	4.880	5.050	4.760	4.950	209,200	+0.04(+0.81%)
Nov 26, 2019	4.940	5.080	4.865	4.910	332,828	-0.04(-0.81%)
Nov 25, 2019	4.800	5.030	4.790	4.950	231,907	+0.16(+3.34%)
Nov 22, 2019	4.680	5.020	4.680	4.790	312,800	+0.12(+2.57%)
Nov 21, 2019	4.500	4.720	4.420	4.670	456,531	+0.27(+6.14%)
Nov 20, 2019	4.390	4.510	4.360	4.400	131,918	+0.00(+0.00%)
Nov 19, 2019	4.550	4.550	4.370	4.400	154,409	-0.06(-1.35%)
Nov 18, 2019	4.580	4.690	4.420	4.460	76,134	-0.13(-2.83%)
Nov 15, 2019	4.760	4.760	4.560	4.590	162,500	-0.12(-2.55%)
Nov 14, 2019	4.770	4.820	4.685	4.710	104,956	-0.06(-1.26%)
Nov 13, 2019	4.900	4.900	4.760	4.770	121,325	-0.16(-3.25%)
Nov 12, 2019	4.970	5.000	4.840	4.930	240,792	-0.03(-0.60%)
Nov 11, 2019	4.960	5.030	4.900	4.960	206,167	+0.03(+0.61%)
Nov 08, 2019	5.000	5.040	4.920	4.930	217,100	-0.12(-2.38%)
Nov 07, 2019	4.990	5.090	4.860	5.050	531,856	+0.06(+1.20%)
Nov 06, 2019	5.100	5.115	4.960	4.990	279,370	-0.06(-1.19%)
Nov 05, 2019	5.300	5.300	4.350	5.050	1,081,963	+0.17(+3.48%)
Nov 04, 2019	4.560	4.930	4.430	4.880	380,626	+0.35(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Potbelly Corp (NQ: PBPB )

Historical Prices