Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luokung Technology Corp (NQ: LKCO )

0.7200 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.100	5.580	4.902	5.097	63,207	-0.04(-0.70%)
Nov 29, 2022	5.184	5.625	5.100	5.133	56,451	-0.06(-1.16%)
Nov 28, 2022	5.736	5.760	5.151	5.193	15,988	-0.50(-8.85%)
Nov 25, 2022	5.100	5.874	5.016	5.697	71,545	+0.60(+11.71%)
Nov 23, 2022	5.019	5.190	4.950	5.100	13,477	+0.00(+0.00%)
Nov 22, 2022	5.325	5.325	4.800	5.100	20,023	-0.10(-1.90%)
Nov 21, 2022	5.400	5.403	5.100	5.199	12,362	-0.17(-3.13%)
Nov 18, 2022	5.670	5.670	5.100	5.367	30,715	-0.30(-5.34%)
Nov 17, 2022	5.946	6.000	5.550	5.670	35,452	-0.24(-4.06%)
Nov 16, 2022	6.282	6.282	5.400	5.910	58,971	-0.10(-1.60%)
Nov 15, 2022	5.700	7.188	5.109	6.006	260,052	+0.97(+19.24%)
Nov 14, 2022	4.800	5.100	4.713	5.037	32,772	+0.45(+9.74%)
Nov 11, 2022	4.713	4.800	4.560	4.590	36,929	+0.09(+2.00%)
Nov 10, 2022	4.500	4.794	4.332	4.500	44,712	+0.03(+0.67%)
Nov 09, 2022	4.500	4.686	4.263	4.470	53,796	-0.21(-4.55%)
Nov 08, 2022	4.800	4.950	4.650	4.683	24,013	-0.12(-2.44%)
Nov 07, 2022	4.800	5.094	4.710	4.800	48,293	+0.00(+0.06%)
Nov 04, 2022	4.800	4.830	4.530	4.797	32,018	+0.25(+5.47%)
Nov 03, 2022	4.800	4.770	4.488	4.548	25,444	-0.07(-1.43%)
Nov 02, 2022	4.842	4.881	4.506	4.614	17,645	-0.11(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Luokung Technology Corp (NQ: LKCO )

Historical Prices