Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gdev Inc (NQ: GDEV )

2.200 -0.130 (-5.58%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.590	7.780	7.050	7.200	59,556	-0.66(-8.40%)
Nov 29, 2021	7.500	7.980	7.500	7.860	12,894	+0.36(+4.80%)
Nov 26, 2021	8.360	8.360	7.300	7.500	39,315	-0.63(-7.75%)
Nov 24, 2021	7.910	8.380	7.760	8.130	38,384	+0.16(+2.01%)
Nov 23, 2021	7.900	8.000	7.900	7.970	4,983	-0.14(-1.73%)
Nov 22, 2021	8.122	8.122	7.750	8.110	26,145	-0.16(-1.93%)
Nov 19, 2021	8.300	8.300	8.030	8.270	36,815	-0.38(-4.38%)
Nov 18, 2021	8.220	8.670	8.100	8.649	52,697	-0.22(-2.50%)
Nov 17, 2021	8.790	8.960	8.560	8.870	5,535	+0.16(+1.84%)
Nov 16, 2021	8.840	8.840	8.544	8.710	3,434	-0.13(-1.47%)
Nov 15, 2021	8.400	8.840	8.260	8.840	9,812	+0.13(+1.49%)
Nov 12, 2021	8.260	9.090	8.010	8.710	60,652	+0.26(+3.08%)
Nov 11, 2021	8.470	8.920	8.150	8.450	19,984	+0.30(+3.68%)
Nov 10, 2021	8.390		8.150	8.150	13,388	-0.43(-5.01%)
Nov 09, 2021	8.460	8.770	8.437	8.580	62,152	+0.39(+4.76%)
Nov 08, 2021	8.200	8.830	8.121	8.190	26,811	-0.26(-3.08%)
Nov 05, 2021	8.510	9.430	7.835	8.450	111,376	+0.39(+4.84%)
Nov 04, 2021	8.260	8.260	7.800	8.060	16,616	-0.07(-0.86%)
Nov 03, 2021	7.970	8.500	7.780	8.130	19,499	+0.10(+1.25%)
Nov 02, 2021	8.750	8.800	7.750	8.030	80,174	-0.91(-10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gdev Inc (NQ: GDEV )

Historical Prices