Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gdev Inc (NQ: GDEV )

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.360	2.360	2.260	2.260	2,618	-0.17(-7.00%)
Nov 29, 2023	2.424	2.555	2.380	2.430	5,888	+0.00(+0.00%)
Nov 28, 2023	2.530	2.760	2.340	2.430	13,109	+0.11(+4.74%)
Nov 27, 2023	2.470	2.700	2.300	2.320	8,968	-0.26(-10.08%)
Nov 24, 2023	2.755	2.825	2.340	2.580	26,117	-0.32(-11.03%)
Nov 22, 2023	2.790	2.900	2.780	2.900	2,601	+0.10(+3.57%)
Nov 21, 2023	2.850	2.850	2.800	2.800	2,148	-0.10(-3.45%)
Nov 20, 2023	2.880	2.900	2.800	2.900	1,855	+0.00(+0.00%)
Nov 17, 2023	2.650	3.250	2.650	2.900	45,807	+0.25(+9.43%)
Nov 16, 2023	2.740	2.740	2.650	2.650	1,943	-0.29(-9.86%)
Nov 15, 2023	3.110	3.110	2.520	2.940	109,540	+0.13(+4.63%)
Nov 14, 2023	2.810	2.810	2.810	2.810	900	-0.09(-3.10%)
Nov 13, 2023	2.900	2.900	2.900	2.900	612	-0.01(-0.34%)
Nov 10, 2023	3.000	3.000	2.910	2.910	1,506	-0.09(-3.00%)
Nov 09, 2023	3.100	3.100	3.000	3.000	12,400	+0.11(+3.81%)
Nov 08, 2023	3.110	3.110	2.760	2.890	3,559	-0.06(-2.03%)
Nov 07, 2023	3.000	3.380	2.910	2.950	21,640	+0.25(+9.26%)
Nov 06, 2023	2.550	2.800	2.550	2.700	46,988	+0.38(+16.37%)
Nov 03, 2023	2.310	2.430	2.300	2.320	9,017	-0.07(-2.92%)
Nov 02, 2023	2.410	2.440	2.300	2.390	20,041	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gdev Inc (NQ: GDEV )

Historical Prices