Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.560	2.600	2.440	2.480	174,716	-0.12(-4.62%)
Nov 29, 2010	2.690	2.700	2.550	2.600	26,896	-0.09(-3.35%)
Nov 26, 2010	2.720	2.730	2.650	2.690	11,979	+0.01(+0.37%)
Nov 24, 2010	2.720	2.680	2.680	2.680	13,892	-0.02(-0.74%)
Nov 23, 2010	2.650	2.700	2.500	2.700	26,060	+0.06(+2.27%)
Nov 22, 2010	2.700	2.800	2.620	2.640	44,195	-0.04(-1.49%)
Nov 19, 2010	2.720	2.780	2.680	2.680	23,103	-0.06(-2.19%)
Nov 18, 2010	2.770	2.805	2.700	2.740	16,488	+0.04(+1.48%)
Nov 17, 2010	2.800	2.870	2.700	2.700	26,923	-0.08(-2.88%)
Nov 16, 2010	2.850	2.870	2.680	2.780	63,628	-0.04(-1.42%)
Nov 15, 2010	2.860	2.920	2.820	2.820	49,367	-0.03(-1.05%)
Nov 12, 2010	2.820	2.850	2.780	2.850	69,366	+0.03(+1.06%)
Nov 11, 2010	2.780	2.860	2.760	2.820	32,078	+0.06(+2.17%)
Nov 10, 2010	2.790	2.830	2.650	2.760	89,397	+0.01(+0.36%)
Nov 09, 2010	2.810	2.840	2.740	2.750	33,109	+0.00(+0.00%)
Nov 08, 2010	2.770	2.800	2.710	2.750	90,955	+0.00(+0.00%)
Nov 05, 2010	2.820	2.860	2.650	2.750	33,252	-0.05(-1.79%)
Nov 04, 2010	2.860	2.900	2.770	2.800	29,338	-0.03(-1.06%)
Nov 03, 2010	2.820	2.860	2.800	2.830	7,326	+0.04(+1.43%)
Nov 02, 2010	2.880	2.880	2.720	2.790	46,766	-0.08(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices