Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.290	4.460	3.950	4.130	274,603	-0.16(-3.73%)
Nov 27, 2020	4.050	4.470	4.000	4.290	249,500	+0.28(+6.98%)
Nov 25, 2020	3.940	4.110	3.840	4.010	254,100	+0.11(+2.82%)
Nov 24, 2020	4.220	4.280	3.780	3.900	715,435	-0.32(-7.58%)
Nov 23, 2020	4.450	4.780	4.000	4.220	841,037	-0.04(-0.94%)
Nov 20, 2020	3.590	4.900	3.590	4.260	1,854,300	+0.67(+18.66%)
Nov 19, 2020	3.430	3.700	3.360	3.590	458,775	+0.26(+7.81%)
Nov 18, 2020	3.050	3.430	3.010	3.330	471,782	+0.34(+11.37%)
Nov 17, 2020	2.760	3.040	2.760	2.990	246,234	+0.23(+8.33%)
Nov 16, 2020	2.790	2.874	2.630	2.760	219,961	-0.08(-2.82%)
Nov 13, 2020	2.840	2.845	2.730	2.840	215,700	+0.00(+0.00%)
Nov 12, 2020	2.870	2.915	2.740	2.840	103,012	-0.02(-0.70%)
Nov 11, 2020	2.890	2.920	2.800	2.860	66,326	-0.02(-0.69%)
Nov 10, 2020	3.040	3.040	2.670	2.880	211,024	+0.01(+0.35%)
Nov 09, 2020	3.320	3.320	2.840	2.870	356,396	-0.29(-9.18%)
Nov 06, 2020	3.320	3.360	3.120	3.160	252,500	-0.13(-3.95%)
Nov 05, 2020	3.270	3.390	3.190	3.290	317,529	+0.11(+3.46%)
Nov 04, 2020	3.000	3.470	3.000	3.180	759,456	+0.18(+6.00%)
Nov 03, 2020	2.950	3.140	2.900	3.000	531,198	+0.08(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices