Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.840 -0.080 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.720	4.880	4.620	4.710	994,678	+0.00(+0.00%)
Nov 27, 2015	4.750	4.885	4.640	4.710	761,898	-0.05(-1.05%)
Nov 25, 2015	4.850	4.760	4.760	4.760	1,290,800	-0.15(-3.05%)
Nov 24, 2015	4.760	5.050	4.740	4.910	1,346,367	+0.15(+3.15%)
Nov 23, 2015	4.740	4.850	4.580	4.760	965,240	+0.00(+0.00%)
Nov 20, 2015	4.870	4.940	4.760	4.760	824,511	-0.11(-2.26%)
Nov 19, 2015	4.890	5.000	4.810	4.870	801,312	-0.12(-2.40%)
Nov 18, 2015	4.850	5.025	4.710	4.990	1,189,541	+0.16(+3.31%)
Nov 17, 2015	4.980	5.013	4.760	4.830	798,145	-0.19(-3.78%)
Nov 16, 2015	4.660	5.100	4.660	5.020	1,108,065	+0.15(+3.08%)
Nov 13, 2015	4.940	4.990	4.700	4.870	1,098,094	-0.08(-1.62%)
Nov 12, 2015	4.890	5.240	4.571	4.950	1,727,365	-0.13(-2.56%)
Nov 11, 2015	5.540	5.600	5.060	5.080	1,456,033	-0.47(-8.47%)
Nov 10, 2015	5.310	5.660	5.287	5.550	910,536	+0.14(+2.59%)
Nov 09, 2015	5.100	5.455	5.100	5.410	1,102,274	+0.19(+3.64%)
Nov 06, 2015	5.510	5.510	5.100	5.220	2,322,015	-0.36(-6.45%)
Nov 05, 2015	5.760	5.782	5.400	5.580	1,254,598	-0.18(-3.12%)
Nov 04, 2015	6.050	6.200	5.630	5.760	1,458,085	-0.26(-4.32%)
Nov 03, 2015	5.890	6.180	5.800	6.020	1,400,878	+0.23(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices