Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.080 +0.010 (+0.93%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.290	1.290	1.210	1.210	28,700	-0.07(-5.47%)
Nov 29, 2018	1.250	1.290	1.210	1.280	20,914	+0.05(+4.07%)
Nov 28, 2018	1.200	1.300	1.200	1.230	53,688	+0.04(+3.36%)
Nov 27, 2018	1.200	1.250	1.190	1.190	4,002	-0.03(-2.46%)
Nov 26, 2018	1.200	1.270	1.200	1.220	20,596	+0.02(+1.67%)
Nov 23, 2018	1.200	1.230	1.200	1.200	4,100	-0.01(-0.83%)
Nov 21, 2018		1.210	1.210	1.210	0	-0.04(-3.20%)
Nov 20, 2018	1.260	1.264	1.230	1.250	21,749	-0.03(-2.34%)
Nov 19, 2018	1.270	1.280	1.250	1.280	57,544	+0.02(+1.59%)
Nov 16, 2018	1.270	1.300	1.250	1.260	20,100	-0.02(-1.56%)
Nov 15, 2018	1.361	1.361	1.280	1.280	4,737	-0.02(-1.54%)
Nov 14, 2018	1.350	1.400	1.300	1.300	42,280	-0.05(-3.70%)
Nov 13, 2018	1.570	1.610	1.290	1.350	299,258	-0.11(-7.53%)
Nov 12, 2018	1.470	1.470	1.320	1.460	97,515	-0.03(-2.01%)
Nov 09, 2018	1.490	1.500	1.400	1.490	52,900	+0.01(+1.02%)
Nov 08, 2018	1.430	1.500	1.350	1.475	86,393	+0.03(+1.72%)
Nov 07, 2018	1.330	1.450	1.330	1.450	158,986	+0.14(+10.69%)
Nov 06, 2018	1.260	1.320	1.260	1.310	30,399	+0.06(+4.80%)
Nov 05, 2018	1.240	1.290	1.240	1.250	29,097	+0.02(+1.63%)
Nov 02, 2018	1.220	1.290	1.220	1.230	25,700	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices