Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 33.92 33.92 33.09 33.23 96,046 -0.29(-0.87%)
Nov 29, 2023 34.00 34.59 33.41 33.52 117,429 -0.17(-0.50%)
Nov 28, 2023 34.00 34.23 33.33 33.69 87,014 -0.33(-0.97%)
Nov 27, 2023 33.92 34.62 33.87 34.02 149,580 -0.40(-1.16%)
Nov 24, 2023 33.34 34.46 32.88 34.42 96,128 +0.97(+2.90%)
Nov 22, 2023 33.45 34.35 33.25 33.45 234,855 +0.66(+2.01%)
Nov 21, 2023 33.86 33.86 32.04 32.79 200,773 -1.29(-3.79%)
Nov 20, 2023 34.90 34.90 33.42 34.08 254,587 -1.05(-2.99%)
Nov 17, 2023 35.25 35.84 33.06 35.13 199,546 +0.24(+0.69%)
Nov 16, 2023 34.26 34.98 33.59 34.89 190,410 +0.63(+1.84%)
Nov 15, 2023 34.20 35.99 34.20 34.26 205,464 +0.14(+0.41%)
Nov 14, 2023 32.00 34.17 32.00 34.12 240,125 +2.77(+8.84%)
Nov 13, 2023 30.03 31.58 29.62 31.35 167,990 +1.15(+3.81%)
Nov 10, 2023 30.72 31.57 29.72 30.20 195,273 -0.25(-0.82%)
Nov 09, 2023 32.07 32.99 30.03 30.45 160,681 -1.61(-5.02%)
Nov 08, 2023 31.50 34.60 30.47 32.06 299,681 +2.67(+9.08%)
Nov 07, 2023 29.33 29.91 28.86 29.39 164,545 +0.05(+0.17%)
Nov 06, 2023 31.72 31.80 29.07 29.34 234,460 -2.63(-8.23%)
Nov 03, 2023 31.20 32.00 30.59 31.97 164,185 +1.23(+4.00%)
Nov 02, 2023 31.00 31.00 30.24 30.74 131,832 +0.43(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.