Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.470	2.480	2.400	2.480	7,624	+0.00(+0.00%)
Nov 27, 2015	2.470	2.473	2.460	2.480	4,324	+0.04(+1.64%)
Nov 25, 2015	2.400	2.440	2.440	2.440	11,300	+0.06(+2.61%)
Nov 24, 2015	2.430	2.440	2.370	2.378	7,294	+0.01(+0.34%)
Nov 23, 2015	2.380	2.420	2.320	2.370	6,792	-0.04(-1.66%)
Nov 20, 2015	2.470	2.500	2.400	2.410	26,564	-0.04(-1.63%)
Nov 19, 2015	2.410	2.450	2.400	2.450	34,733	+0.02(+0.82%)
Nov 18, 2015	2.440	2.450	2.320	2.430	31,167	+0.05(+2.10%)
Nov 17, 2015	2.400	2.400	2.300	2.380	22,667	+0.04(+1.71%)
Nov 16, 2015	2.350	2.400	2.300	2.340	10,878	-0.06(-2.50%)
Nov 13, 2015	2.450	2.850	2.300	2.400	22,811	+0.19(+8.60%)
Nov 12, 2015	2.200	2.390	2.200	2.210	17,598	-0.05(-2.21%)
Nov 11, 2015	2.386	2.460	2.210	2.260	29,890	-0.14(-5.83%)
Nov 10, 2015	2.420	2.440	2.350	2.400	54,102	-0.06(-2.24%)
Nov 09, 2015	2.530	2.530	2.420	2.455	27,155	+0.00(+0.20%)
Nov 06, 2015	2.460	2.480	2.360	2.450	31,943	-0.01(-0.41%)
Nov 05, 2015	2.442	2.480	2.330	2.460	46,609	+0.00(+0.00%)
Nov 04, 2015	2.450	2.480	2.310	2.460	14,382	+0.01(+0.41%)
Nov 03, 2015	2.500	2.500	2.330	2.450	13,572	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices