Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.040 -0.050 (-4.59%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.410	2.430	2.360	2.360	61,359	-0.02(-0.84%)
Nov 29, 2017	2.420	2.450	2.380	2.380	19,909	-0.02(-0.83%)
Nov 28, 2017	2.350	2.420	2.320	2.400	33,638	+0.08(+3.45%)
Nov 27, 2017	2.310	2.350	2.280	2.320	68,981	+0.01(+0.43%)
Nov 24, 2017	2.310	2.320	2.240	2.310	17,555	-0.02(-0.86%)
Nov 22, 2017	2.260	2.360	2.260	2.330	75,840	+0.07(+3.10%)
Nov 21, 2017	2.280	2.340	2.240	2.260	67,461	-0.03(-1.31%)
Nov 20, 2017	2.280	2.330	2.249	2.290	62,062	+0.00(+0.00%)
Nov 17, 2017	2.330	2.450	2.280	2.290	97,650	-0.04(-1.72%)
Nov 16, 2017	2.380	2.390	2.300	2.330	379,486	-0.05(-2.10%)
Nov 15, 2017	2.450	2.500	2.380	2.380	49,941	-0.07(-2.86%)
Nov 14, 2017	2.530	2.550	2.430	2.450	29,547	-0.09(-3.54%)
Nov 13, 2017	2.550	2.615	2.430	2.540	101,024	-0.01(-0.39%)
Nov 10, 2017	2.380	2.590	2.380	2.550	142,636	+0.16(+6.69%)
Nov 09, 2017	2.260	2.400	2.260	2.390	81,401	+0.12(+5.29%)
Nov 08, 2017	2.360	2.360	2.250	2.270	578,630	-0.08(-3.40%)
Nov 07, 2017	2.430	2.430	2.300	2.350	231,301	-0.10(-4.08%)
Nov 06, 2017	2.450	2.485	2.410	2.450	43,213	-0.01(-0.41%)
Nov 03, 2017	2.420	2.520	2.420	2.460	55,144	+0.03(+1.23%)
Nov 02, 2017	2.480	2.480	2.400	2.430	181,885	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices