Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.190	1.260	1.190	1.230	1,240,400	+0.05(+4.24%)
Nov 29, 2018	1.120	1.200	1.100	1.180	557,431	+0.11(+10.28%)
Nov 28, 2018	1.050	1.130	1.020	1.070	1,083,695	+0.00(+0.00%)
Nov 27, 2018	1.050	1.090	1.010	1.070	82,307	+0.03(+2.88%)
Nov 26, 2018	1.120	1.190	1.040	1.040	105,809	-0.07(-6.31%)
Nov 23, 2018	1.110	1.150	1.080	1.110	13,100	-0.02(-1.77%)
Nov 21, 2018		1.130	1.130	1.130	0	+0.10(+9.71%)
Nov 20, 2018	1.110	1.110	0.9900	1.030	207,255	-0.09(-8.04%)
Nov 19, 2018	1.100	1.150	1.100	1.120	56,761	+0.00(+0.00%)
Nov 16, 2018	1.140	1.160	1.120	1.120	11,400	-0.02(-1.75%)
Nov 15, 2018	1.160	1.164	1.120	1.140	157,448	+0.00(+0.00%)
Nov 14, 2018	1.201	1.201	1.140	1.140	37,295	-0.01(-0.87%)
Nov 13, 2018	1.180	1.190	1.140	1.150	56,882	+0.01(+0.88%)
Nov 12, 2018	1.130	1.190	1.130	1.140	29,155	-0.02(-1.72%)
Nov 09, 2018	1.180	1.190	1.130	1.160	125,800	-0.04(-3.16%)
Nov 08, 2018	1.210	1.250	1.190	1.198	688,529	-0.03(-2.62%)
Nov 07, 2018	1.230	1.240	1.210	1.230	42,523	-0.01(-0.81%)
Nov 06, 2018	1.250	1.250	1.210	1.240	96,763	+0.02(+1.64%)
Nov 05, 2018	1.240	1.280	1.200	1.220	95,123	-0.02(-1.61%)
Nov 02, 2018	1.250	1.255	1.230	1.240	182,700	-0.02(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices