Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.290	5.430	5.065	5.420	870,202	+0.18(+3.44%)
Nov 29, 2022	5.330	5.330	5.210	5.240	521,344	-0.05(-0.95%)
Nov 28, 2022	5.280	5.410	5.240	5.290	631,834	-0.05(-0.94%)
Nov 25, 2022	5.250	5.355	5.243	5.340	262,611	+0.07(+1.33%)
Nov 23, 2022	5.300	5.390	5.245	5.270	549,554	+0.01(+0.19%)
Nov 22, 2022	5.120	5.320	5.070	5.260	658,621	+0.14(+2.73%)
Nov 21, 2022	5.310	5.350	5.040	5.120	801,067	-0.20(-3.76%)
Nov 18, 2022	5.440	5.460	5.245	5.320	630,127	+0.00(+0.00%)
Nov 17, 2022	5.370	5.535	5.270	5.320	879,109	-0.22(-3.97%)
Nov 16, 2022	5.525	5.649	5.450	5.540	1,472,042	+0.02(+0.36%)
Nov 15, 2022	5.210	5.670	5.168	5.520	1,514,942	+0.55(+11.07%)
Nov 14, 2022	5.190	5.270	4.965	4.970	1,290,563	-0.25(-4.79%)
Nov 11, 2022	4.750	5.340	4.680	5.220	1,945,605	+0.47(+9.89%)
Nov 10, 2022	4.820	5.400	4.550	4.750	4,272,327	+0.72(+17.87%)
Nov 09, 2022	4.070	4.170	3.915	4.030	2,419,632	-0.12(-2.89%)
Nov 08, 2022	4.530	4.530	4.055	4.150	2,081,009	-0.33(-7.37%)
Nov 07, 2022	4.560	4.560	4.320	4.480	1,000,985	-0.09(-1.97%)
Nov 04, 2022	4.630	4.700	4.390	4.570	759,072	+0.05(+1.11%)
Nov 03, 2022	4.350	4.770	4.343	4.520	944,962	+0.09(+2.03%)
Nov 02, 2022	4.640	4.770	4.420	4.430	842,113	-0.23(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices