Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.050 -0.040 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.150	3.150	3.045	3.060	230,254	-0.08(-2.55%)
Nov 29, 2023	3.140	3.220	3.090	3.140	315,323	+0.01(+0.32%)
Nov 28, 2023	3.090	3.150	3.040	3.130	175,238	+0.02(+0.64%)
Nov 27, 2023	3.160	3.185	3.100	3.110	341,050	-0.09(-2.81%)
Nov 24, 2023	3.200	3.230	3.160	3.200	80,004	+0.01(+0.31%)
Nov 22, 2023	3.170	3.210	3.130	3.190	228,689	+0.07(+2.24%)
Nov 21, 2023	3.270	3.270	3.120	3.120	260,225	-0.15(-4.59%)
Nov 20, 2023	3.170	3.310	3.150	3.270	569,325	+0.10(+3.15%)
Nov 17, 2023	3.100	3.210	3.050	3.170	594,362	+0.09(+2.92%)
Nov 16, 2023	3.270	3.270	3.050	3.080	427,574	-0.20(-6.10%)
Nov 15, 2023	3.390	3.460	3.270	3.280	463,205	-0.10(-2.96%)
Nov 14, 2023	3.120	3.390	3.100	3.380	854,176	+0.34(+11.18%)
Nov 13, 2023	3.090	3.090	3.040	3.040	279,254	-0.04(-1.30%)
Nov 10, 2023	3.070	3.140	3.030	3.080	451,418	+0.04(+1.32%)
Nov 09, 2023	3.060	3.080	3.005	3.040	659,744	+0.01(+0.33%)
Nov 08, 2023	3.090	3.100	3.000	3.030	549,056	-0.05(-1.62%)
Nov 07, 2023	3.080	3.100	3.020	3.080	333,399	+0.02(+0.65%)
Nov 06, 2023	3.150	3.150	3.030	3.060	536,429	-0.07(-2.24%)
Nov 03, 2023	3.150	3.240	3.105	3.130	465,736	+0.07(+2.29%)
Nov 02, 2023	2.980	3.081	2.960	3.060	664,441	+0.12(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices