Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cerecor Inc (NQ: CERC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.340	2.680	1.900	2.080	1,412,239	-2.64(-55.93%)
Nov 29, 2016	5.120	5.120	4.630	4.720	131,028	-0.39(-7.63%)
Nov 28, 2016	5.170	5.180	4.390	5.110	80,670	-0.02(-0.39%)
Nov 25, 2016	5.290	5.570	5.110	5.130	28,400	-0.10(-1.91%)
Nov 23, 2016		5.230	5.230	5.230	0	+0.14(+2.75%)
Nov 22, 2016	5.380	5.400	4.750	5.090	103,411	+0.01(+0.20%)
Nov 21, 2016	5.070	5.250	5.012	5.080	57,396	+0.07(+1.40%)
Nov 18, 2016	4.570	5.250	4.373	5.010	164,524	+0.41(+8.91%)
Nov 17, 2016	4.850	4.850	4.349	4.600	24,403	-0.20(-4.17%)
Nov 16, 2016	4.600	5.090	4.600	4.800	111,777	+0.21(+4.58%)
Nov 15, 2016	4.440	4.800	4.274	4.590	60,743	+0.21(+4.79%)
Nov 14, 2016	4.500	4.750	4.170	4.380	142,317	-0.13(-2.88%)
Nov 11, 2016	3.890	4.750	3.890	4.510	64,562	+0.18(+4.09%)
Nov 10, 2016	4.190	4.530	4.140	4.333	91,121	+0.21(+5.17%)
Nov 09, 2016	3.620	4.439	3.620	4.120	82,711	+0.13(+3.26%)
Nov 08, 2016	3.790	4.150	3.620	3.990	72,075	+0.01(+0.25%)
Nov 07, 2016	3.735	4.180	3.647	3.980	102,364	+0.36(+9.94%)
Nov 04, 2016	3.620	3.750	3.532	3.620	50,087	-0.03(-0.82%)
Nov 03, 2016	3.700	3.840	3.510	3.650	107,858	-0.11(-2.93%)
Nov 02, 2016	3.820	3.870	3.500	3.760	68,782	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cerecor Inc (NQ: CERC )

Historical Prices