Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euroseas Ltd (NQ: ESEA )

36.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.355	6.682	6.355	6.455	18,104	-0.23(-3.40%)
Nov 29, 2018	6.890	6.944	6.555	6.682	18,246	-0.07(-1.09%)
Nov 28, 2018	6.890	6.890	6.555	6.756	25,375	-0.07(-0.98%)
Nov 27, 2018	6.823	7.090	6.488	6.823	62,262	-0.13(-1.92%)
Nov 26, 2018	6.957	7.023	6.320	6.957	122,607	+0.13(+1.96%)
Nov 23, 2018	7.090	7.157	6.689	6.823	42,427	-0.33(-4.67%)
Nov 21, 2018		7.157	7.157	7.157	0	-0.40(-5.31%)
Nov 20, 2018	7.559	7.893	6.689	7.559	147,363	-0.33(-4.24%)
Nov 19, 2018	7.893	8.161	7.625	7.893	77,344	-0.33(-4.07%)
Nov 16, 2018	7.893	9.699	7.625	8.227	274,658	-2.81(-25.45%)
Nov 15, 2018	11.91	12.04	10.03	11.04	209,858	-0.80(-6.78%)
Nov 14, 2018	11.24	13.91	11.24	11.84	693,684	+0.00(+0.00%)
Nov 13, 2018	10.70	12.04	10.43	11.84	352,020	+1.47(+14.19%)
Nov 12, 2018	10.97	11.04	10.17	10.37	90,780	-0.60(-5.49%)
Nov 09, 2018	9.632	11.17	9.365	10.97	171,220	+1.00(+10.07%)
Nov 08, 2018	10.03	10.43	9.365	9.967	62,485	-0.67(-6.29%)
Nov 07, 2018	10.57	10.84	10.03	10.64	56,950	+0.00(+0.00%)
Nov 06, 2018	10.37	11.04	10.23	10.64	71,353	-0.07(-0.63%)
Nov 05, 2018	12.04	12.24	10.43	10.70	103,363	-1.40(-11.60%)
Nov 02, 2018	12.71	13.38	11.84	12.11	113,873	-0.80(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Euroseas Ltd (NQ: ESEA )

Historical Prices