Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Travelcenters of America Llc (NQ: TA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.520	4.610	4.410	4.610	87,500	+0.07(+1.54%)
Nov 29, 2018	4.440	4.560	4.420	4.540	74,291	+0.03(+0.67%)
Nov 28, 2018	4.380	4.560	4.280	4.510	73,910	+0.13(+2.97%)
Nov 27, 2018	4.330	4.390	4.210	4.380	68,347	+0.03(+0.69%)
Nov 26, 2018	4.330	4.400	4.190	4.350	168,060	+0.00(+0.00%)
Nov 23, 2018	4.200	4.350	4.190	4.350	51,100	+0.08(+1.87%)
Nov 21, 2018		4.270	4.270	4.270	0	+0.09(+2.15%)
Nov 20, 2018	4.220	4.272	4.070	4.180	60,251	-0.12(-2.79%)
Nov 19, 2018	4.300	4.360	4.200	4.300	111,471	-0.01(-0.23%)
Nov 16, 2018	4.170	4.340	4.050	4.310	57,900	+0.11(+2.62%)
Nov 15, 2018	4.220	4.230	4.020	4.200	86,065	-0.04(-0.94%)
Nov 14, 2018	4.360	4.400	4.200	4.240	99,375	-0.12(-2.75%)
Nov 13, 2018	4.170	4.360	4.120	4.360	162,044	+0.18(+4.31%)
Nov 12, 2018	4.290	4.320	4.140	4.180	77,533	-0.10(-2.34%)
Nov 09, 2018	4.450	4.495	4.200	4.280	166,600	-0.17(-3.82%)
Nov 08, 2018	4.490	4.538	4.410	4.450	76,615	-0.01(-0.22%)
Nov 07, 2018	4.300	4.800	4.300	4.460	108,158	+0.18(+4.21%)
Nov 06, 2018	4.310	4.320	4.150	4.280	161,583	-0.04(-0.93%)
Nov 05, 2018	4.650	4.650	4.300	4.320	318,935	-0.46(-9.62%)
Nov 02, 2018	4.580	4.820	4.500	4.780	114,900	+0.20(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Travelcenters of America Llc (NQ: TA )

Historical Prices