Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.470 -0.050 (-3.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.220	4.360	4.220	4.330	26,238	+0.11(+2.61%)
Nov 29, 2016	4.400	4.503	4.210	4.220	87,963	-0.25(-5.59%)
Nov 28, 2016	4.630	4.630	4.280	4.470	27,773	-0.13(-2.83%)
Nov 25, 2016	4.250	4.653	4.250	4.600	51,297	+0.36(+8.49%)
Nov 23, 2016		4.240	4.240	4.240	0	-0.85(-16.70%)
Nov 22, 2016	3.812	5.490	3.780	5.090	653,449	+1.33(+35.37%)
Nov 21, 2016	3.930	4.084	3.700	3.760	25,217	-0.15(-3.84%)
Nov 18, 2016	4.470	4.577	3.700	3.910	93,761	-0.29(-6.90%)
Nov 17, 2016	4.700	4.740	4.200	4.200	98,557	-0.33(-7.28%)
Nov 16, 2016	4.090	4.720	4.090	4.530	163,647	+0.46(+11.30%)
Nov 15, 2016	4.160	4.205	4.015	4.070	33,192	-0.17(-3.97%)
Nov 14, 2016	3.990	4.500	3.990	4.238	97,028	+0.25(+6.22%)
Nov 11, 2016	3.330	4.190	3.330	3.990	198,300	+0.50(+14.33%)
Nov 10, 2016	3.570	3.800	3.430	3.490	65,490	-0.07(-1.97%)
Nov 09, 2016	3.610	3.610	3.400	3.560	59,036	+0.00(+0.00%)
Nov 08, 2016	3.730	3.750	3.410	3.560	45,633	-0.20(-5.32%)
Nov 07, 2016	3.690	3.913	3.600	3.760	16,597	+0.04(+1.08%)
Nov 04, 2016	3.710	3.951	3.610	3.720	23,746	+0.07(+1.92%)
Nov 03, 2016	4.010	4.150	3.450	3.650	108,504	-0.44(-10.76%)
Nov 02, 2016	4.310	4.430	4.020	4.090	61,896	-0.21(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices