Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cronos Group Inc (NQ: CRON )

2.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.900	6.940	6.760	6.850	2,919,300	-0.01(-0.15%)
Nov 27, 2019	6.800	6.960	6.730	6.860	5,202,800	+0.12(+1.78%)
Nov 26, 2019	6.800	6.990	6.610	6.740	7,655,104	-0.16(-2.32%)
Nov 25, 2019	7.090	7.300	6.850	6.900	6,182,889	-0.17(-2.34%)
Nov 22, 2019	7.440	7.474	6.850	7.065	11,596,999	-0.55(-7.28%)
Nov 21, 2019	7.240	8.050	6.980	7.620	24,510,436	+0.75(+10.92%)
Nov 20, 2019	6.710	7.080	6.580	6.870	17,834,488	+0.17(+2.54%)
Nov 19, 2019	6.100	7.000	6.090	6.700	17,247,356	+0.56(+9.12%)
Nov 18, 2019	6.280	6.360	6.040	6.140	8,196,747	-0.14(-2.23%)
Nov 15, 2019	6.620	6.790	6.150	6.280	17,375,300	-0.54(-7.92%)
Nov 14, 2019	6.960	7.070	6.650	6.820	10,227,960	-0.44(-6.06%)
Nov 13, 2019	7.800	7.800	7.180	7.260	11,404,204	-0.57(-7.28%)
Nov 12, 2019	8.050	8.500	7.600	7.830	11,778,174	-0.25(-3.09%)
Nov 11, 2019	8.500	8.670	7.900	8.080	10,112,282	-0.44(-5.16%)
Nov 08, 2019	7.950	8.600	7.860	8.520	7,920,300	+0.59(+7.44%)
Nov 07, 2019	8.400	8.520	7.860	7.930	6,147,917	-0.40(-4.80%)
Nov 06, 2019	8.310	8.480	8.160	8.330	3,642,916	+0.10(+1.22%)
Nov 05, 2019	8.120	8.430	8.080	8.230	3,595,243	+0.15(+1.86%)
Nov 04, 2019	8.200	8.300	8.070	8.080	4,308,114	-0.14(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cronos Group Inc (NQ: CRON )

Historical Prices