Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioxcel Therapeutics Inc (NQ: BTAI )

1.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.840	5.200	4.830	4.830	19,300	+0.10(+2.11%)
Nov 29, 2018	4.800	5.022	4.650	4.730	23,045	-0.08(-1.66%)
Nov 28, 2018	4.940	5.080	4.810	4.810	27,994	-0.09(-1.84%)
Nov 27, 2018	5.095	5.095	4.890	4.900	29,309	-0.19(-3.73%)
Nov 26, 2018	5.120	5.370	5.020	5.090	15,580	+0.07(+1.39%)
Nov 23, 2018	5.140	5.240	5.020	5.020	6,900	-0.20(-3.83%)
Nov 21, 2018		5.220	5.220	5.220	0	+0.14(+2.76%)
Nov 20, 2018	5.460	5.740	5.010	5.080	19,158	-0.54(-9.53%)
Nov 19, 2018	5.800	5.942	5.540	5.615	66,449	-0.14(-2.52%)
Nov 16, 2018	5.720	5.970	5.720	5.760	4,500	+0.03(+0.52%)
Nov 15, 2018	5.320	5.810	5.320	5.730	9,195	+0.44(+8.32%)
Nov 14, 2018	5.700	5.837	5.100	5.290	18,773	-0.25(-4.43%)
Nov 13, 2018	5.610	5.890	5.470	5.535	5,852	-0.04(-0.63%)
Nov 12, 2018	5.870	6.000	5.550	5.570	19,167	-0.33(-5.59%)
Nov 09, 2018	6.180	6.180	5.570	5.900	82,000	-0.15(-2.48%)
Nov 08, 2018	5.750	6.050	5.370	6.050	84,574	+0.27(+4.67%)
Nov 07, 2018	5.480	5.840	5.020	5.780	33,916	+0.33(+6.06%)
Nov 06, 2018	5.250	5.527	5.020	5.450	15,514	+0.25(+4.81%)
Nov 05, 2018	6.090	6.100	5.175	5.200	46,566	-0.28(-5.11%)
Nov 02, 2018	5.630	5.750	5.360	5.480	10,300	-0.12(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bioxcel Therapeutics Inc (NQ: BTAI )

Historical Prices