Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioxcel Therapeutics Inc (NQ: BTAI )

1.810 +0.030 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.370	6.370	5.840	6.220	98,000	-0.13(-2.05%)
Nov 27, 2019	6.700	6.870	6.290	6.350	94,300	-0.37(-5.51%)
Nov 26, 2019	7.000	7.000	6.200	6.720	252,857	-0.13(-1.90%)
Nov 25, 2019	6.080	7.095	5.940	6.850	282,002	+0.82(+13.60%)
Nov 22, 2019	6.020	6.060	5.680	6.030	120,200	+0.01(+0.17%)
Nov 21, 2019	6.010	6.210	5.430	6.020	241,494	-0.23(-3.68%)
Nov 20, 2019	6.500	7.350	6.030	6.250	441,470	-0.19(-2.95%)
Nov 19, 2019	5.990	6.900	5.860	6.440	435,927	+0.58(+9.90%)
Nov 18, 2019	5.280	6.170	5.240	5.860	418,046	+0.71(+13.79%)
Nov 15, 2019	4.790	5.250	4.480	5.150	144,800	+0.79(+18.12%)
Nov 14, 2019	4.630	4.690	4.200	4.360	89,502	-0.22(-4.80%)
Nov 13, 2019	4.500	4.900	4.500	4.580	128,324	+0.13(+2.92%)
Nov 12, 2019	4.680	4.941	4.365	4.450	144,523	+0.34(+8.27%)
Nov 11, 2019	4.040	4.290	4.040	4.110	40,135	+0.03(+0.74%)
Nov 08, 2019	4.050	4.135	3.880	4.080	56,500	+0.03(+0.74%)
Nov 07, 2019	4.180	4.228	3.950	4.050	61,274	-0.09(-2.17%)
Nov 06, 2019	4.340	4.500	3.980	4.140	65,358	-0.18(-4.17%)
Nov 05, 2019	4.250	4.487	4.180	4.320	24,328	+0.08(+1.89%)
Nov 04, 2019	4.290	4.360	4.000	4.240	48,574	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bioxcel Therapeutics Inc (NQ: BTAI )

Historical Prices