Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.63 -0.15 (-1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.366	8.644	8.171	8.445	470,790	-0.01(-0.13%)
Nov 29, 2021	8.253	8.610	8.145	8.457	469,612	+0.24(+2.89%)
Nov 26, 2021	7.862	8.264	7.845	8.219	337,936	-0.12(-1.49%)
Nov 24, 2021	7.936	8.525	7.936	8.343	342,622	+0.33(+4.17%)
Nov 23, 2021	7.958	8.275	7.856	8.009	291,767	+0.04(+0.50%)
Nov 22, 2021	8.066	8.275	7.800	7.970	423,048	-0.11(-1.40%)
Nov 19, 2021	7.975	8.241	7.773	8.083	284,555	+0.11(+1.42%)
Nov 18, 2021	8.168	8.060	7.941	7.970	397,215	+0.29(+3.84%)
Nov 17, 2021	7.732	7.987	7.552	7.675	348,098	+0.06(+0.82%)
Nov 16, 2021	7.788	7.811	7.448	7.613	309,611	-0.28(-3.52%)
Nov 15, 2021	8.349	8.365	7.828	7.890	366,431	-0.32(-3.86%)
Nov 12, 2021	8.043	8.241	8.043	8.207	169,790	+0.16(+2.04%)
Nov 11, 2021	8.122	8.377	7.930	8.043	197,503	-0.01(-0.14%)
Nov 10, 2021	7.845			8.054	362,093	-0.02(-0.21%)
Nov 09, 2021	7.788	8.111	7.647	8.071	299,862	+0.26(+3.34%)
Nov 08, 2021	7.647	7.919	7.579	7.811	414,754	+0.16(+2.15%)
Nov 05, 2021	7.426	7.749	7.425	7.647	269,822	+0.10(+1.28%)
Nov 04, 2021	7.658	7.658	7.454	7.550	197,372	+0.01(+0.15%)
Nov 03, 2021	7.363	7.709	7.267	7.539	198,884	+0.07(+0.91%)
Nov 02, 2021	7.817	7.817	7.301	7.471	362,571	-0.34(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices