Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1450 -0.0049 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.140	1.180	1.071	1.090	237,354	-0.02(-1.80%)
Nov 29, 2023	1.200	1.200	1.100	1.110	88,295	-0.04(-3.48%)
Nov 28, 2023	1.230	1.230	1.120	1.150	61,791	-0.01(-0.86%)
Nov 27, 2023	1.170	1.210	1.100	1.160	88,115	-0.08(-6.45%)
Nov 24, 2023	1.270	1.270	1.200	1.240	40,480	+0.02(+1.64%)
Nov 22, 2023	1.240	1.250	1.190	1.220	50,615	-0.02(-1.61%)
Nov 21, 2023	1.300	1.300	1.220	1.240	42,059	-0.01(-0.80%)
Nov 20, 2023	1.220	1.270	1.210	1.250	63,276	-0.00(-0.05%)
Nov 17, 2023	1.240	1.340	1.181	1.251	88,730	+0.00(+0.05%)
Nov 16, 2023	1.270	1.280	1.220	1.250	56,178	-0.02(-1.57%)
Nov 15, 2023	1.250	1.370	1.220	1.270	110,141	+0.05(+4.10%)
Nov 14, 2023	1.190	1.240	1.190	1.220	139,831	+0.05(+4.27%)
Nov 13, 2023	1.110	1.180	1.100	1.170	114,022	+0.02(+1.74%)
Nov 10, 2023	1.090	1.170	1.070	1.150	412,491	-0.28(-19.58%)
Nov 09, 2023	1.350	1.470	1.270	1.430	580,263	-0.05(-3.05%)
Nov 08, 2023	1.750	1.840	1.450	1.475	7,418,373	-0.10(-6.65%)
Nov 07, 2023	1.640	1.650	1.560	1.580	45,989	-0.09(-5.39%)
Nov 06, 2023	1.660	1.740	1.630	1.670	37,704	+0.02(+1.21%)
Nov 03, 2023	1.700	1.700	1.639	1.650	9,154	+0.00(+0.00%)
Nov 02, 2023	1.680	1.680	1.600	1.650	22,446	-0.03(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices