Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domo Inc Cl B (NQ: DOMO )

9.010 -0.070 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.990	10.02	9.410	9.490	912,672	-0.11(-1.15%)
Nov 29, 2023	9.660	9.960	9.565	9.600	436,955	+0.05(+0.52%)
Nov 28, 2023	9.250	9.590	9.150	9.550	374,297	+0.32(+3.47%)
Nov 27, 2023	9.330	9.365	9.195	9.230	446,891	-0.10(-1.07%)
Nov 24, 2023	9.270	9.410	9.230	9.330	69,929	+0.07(+0.76%)
Nov 22, 2023	9.260	9.560	9.250	9.260	263,170	+0.13(+1.42%)
Nov 21, 2023	9.110	9.260	8.990	9.130	200,581	-0.16(-1.72%)
Nov 20, 2023	9.390	9.600	9.255	9.290	212,251	-0.04(-0.43%)
Nov 17, 2023	9.170	9.390	9.070	9.330	223,766	+0.25(+2.75%)
Nov 16, 2023	9.450	9.450	9.010	9.080	231,860	-0.43(-4.52%)
Nov 15, 2023	9.440	9.770	9.260	9.510	403,128	+0.15(+1.60%)
Nov 14, 2023	8.990	9.370	8.990	9.360	437,864	+0.82(+9.60%)
Nov 13, 2023	8.720	8.730	8.520	8.540	130,643	-0.26(-2.95%)
Nov 10, 2023	8.680	8.810	8.570	8.800	192,311	+0.15(+1.73%)
Nov 09, 2023	8.850	8.890	8.620	8.650	171,102	-0.13(-1.48%)
Nov 08, 2023	9.160	9.160	8.700	8.780	233,191	-0.35(-3.83%)
Nov 07, 2023	8.920	9.270	8.850	9.130	340,601	+0.27(+3.05%)
Nov 06, 2023	8.800	8.950	8.690	8.860	269,947	+0.16(+1.84%)
Nov 03, 2023	8.730	9.000	8.600	8.700	409,478	+0.19(+2.23%)
Nov 02, 2023	8.070	8.510	8.070	8.510	419,917	+0.65(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Domo Inc Cl B (NQ: DOMO )

Historical Prices