Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.540 +0.070 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.590	2.860	2.531	2.690	130,410	+0.09(+3.46%)
Nov 29, 2021	2.770	2.780	2.580	2.600	42,342	-0.23(-8.13%)
Nov 26, 2021	2.810	2.830	2.650	2.830	28,883	+0.02(+0.71%)
Nov 24, 2021	2.580	2.900	2.570	2.810	54,665	+0.21(+8.08%)
Nov 23, 2021	2.680	2.780	2.550	2.600	41,359	-0.12(-4.41%)
Nov 22, 2021	2.790	2.819	2.700	2.720	76,998	-0.07(-2.51%)
Nov 19, 2021	2.890	2.890	2.662	2.790	120,411	-0.11(-3.79%)
Nov 18, 2021	2.940	2.950	2.895	2.900	137,800	-0.11(-3.65%)
Nov 17, 2021	3.090	3.190	2.800	3.010	1,309,615	+0.33(+12.31%)
Nov 16, 2021	2.830	2.880	2.680	2.680	1,535,421	-0.15(-5.30%)
Nov 15, 2021	2.950	2.950	2.796	2.830	49,971	-0.10(-3.41%)
Nov 12, 2021	2.980	3.020	2.770	2.930	85,536	-0.09(-2.98%)
Nov 11, 2021	3.040	3.220	2.980	3.020	114,319	+0.02(+0.83%)
Nov 10, 2021	3.100			2.995	68,266	-0.12(-4.01%)
Nov 09, 2021	3.200	3.249	2.970	3.120	258,091	-0.17(-5.17%)
Nov 08, 2021	3.100	3.591	3.060	3.290	902,751	+0.27(+8.94%)
Nov 05, 2021	3.080	3.080	2.960	3.020	15,285	-0.03(-0.98%)
Nov 04, 2021	3.080	3.100	2.960	3.050	30,500	+0.01(+0.33%)
Nov 03, 2021	3.050	3.231	2.960	3.040	61,765	+0.00(+0.00%)
Nov 02, 2021	3.390	3.440	3.040	3.040	167,627	-0.36(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices